|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Transacción | 1.672,026 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,397 (+0,024%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.681,131 | Mínimo | 1.671,320 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.671,629 | PER | 0,00% | | Apertura | 1.671,629 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OMX desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 834,78 | 0 | 834,78 | 834,78 | 834,78 | 00:00:00 | | 2001-07-17 | 826,60 | 0 | 826,60 | 826,60 | 826,60 | 00:00:00 | | 2001-07-18 | 813,82 | 0 | 813,82 | 813,82 | 813,82 | 00:00:00 | | 2001-07-19 | 834,20 | 0 | 834,20 | 834,20 | 834,20 | 00:00:00 | | 2001-07-20 | 828,56 | 0 | 828,56 | 828,56 | 828,56 | 00:00:00 | | 2001-07-23 | 825,14 | 0 | 825,14 | 825,14 | 825,14 | 00:00:00 | | 2001-07-24 | 811,51 | 0 | 811,51 | 811,51 | 811,51 | 00:00:00 | | 2001-07-25 | 798,82 | 0 | 798,82 | 798,82 | 798,82 | 00:00:00 | | 2001-07-26 | 811,63 | 0 | 811,63 | 811,63 | 811,63 | 00:00:00 | | 2001-07-27 | 837,10 | 0 | 837,10 | 837,10 | 837,10 | 00:00:00 | | 2001-07-30 | 854,49 | 0 | 854,49 | 854,49 | 854,49 | 00:00:00 | | 2001-07-31 | 868,86 | 0 | 868,86 | 868,86 | 868,86 | 00:00:00 | | 2001-08-01 | 868,01 | 0 | 868,01 | 868,01 | 868,01 | 00:00:00 | | 2001-08-02 | 866,41 | 0 | 866,41 | 866,41 | 866,41 | 00:00:00 | | 2001-08-03 | 854,42 | 0 | 854,42 | 854,42 | 854,42 | 00:00:00 | | 2001-08-06 | 855,41 | 0 | 855,41 | 855,41 | 855,41 | 00:00:00 | | 2001-08-07 | 858,19 | 0 | 858,19 | 858,19 | 858,19 | 00:00:00 | | 2001-08-08 | 843,62 | 0 | 843,62 | 843,62 | 843,62 | 00:00:00 | | 2001-08-09 | 825,07 | 0 | 825,07 | 825,07 | 825,07 | 00:00:00 | | 2001-08-10 | 816,10 | 0 | 816,10 | 816,10 | 816,10 | 00:00:00 | | 2001-08-13 | 819,26 | 0 | 819,26 | 819,26 | 819,26 | 00:00:00 | | 2001-08-14 | 835,44 | 0 | 835,44 | 835,44 | 835,44 | 00:00:00 | | 2001-08-15 | 828,24 | 0 | 828,24 | 828,24 | 828,24 | 00:00:00 | | 2001-08-16 | 813,56 | 0 | 813,56 | 813,56 | 813,56 | 00:00:00 | | 2001-08-17 | 799,65 | 0 | 799,65 | 799,65 | 799,65 | 00:00:00 | | 2001-08-20 | 791,67 | 0 | 791,67 | 791,67 | 791,67 | 00:00:00 | | 2001-08-21 | 807,76 | 0 | 807,76 | 807,76 | 807,76 | 00:00:00 | | 2001-08-22 | 815,40 | 0 | 815,40 | 815,40 | 815,40 | 00:00:00 | | 2001-08-23 | 822,98 | 0 | 822,98 | 822,98 | 822,98 | 00:00:00 | | 2001-08-24 | 839,70 | 0 | 839,70 | 839,70 | 839,70 | 00:00:00 | | 2001-08-27 | 836,98 | 0 | 836,98 | 836,98 | 836,98 | 00:00:00 | | 2001-08-28 | 826,85 | 0 | 826,85 | 826,85 | 826,85 | 00:00:00 | | 2001-08-29 | 820,16 | 0 | 820,16 | 820,16 | 820,16 | 00:00:00 | | 2001-08-30 | 797,95 | 0 | 797,95 | 797,95 | 797,95 | 00:00:00 | | 2001-08-31 | 793,64 | 0 | 793,64 | 793,64 | 793,64 | 00:00:00 | | 2001-09-03 | 788,10 | 0 | 788,10 | 788,10 | 788,10 | 00:00:00 | | 2001-09-04 | 784,24 | 0 | 784,24 | 784,24 | 784,24 | 00:00:00 | | 2001-09-05 | 760,81 | 0 | 760,81 | 760,81 | 760,81 | 00:00:00 | | 2001-09-06 | 750,08 | 0 | 750,08 | 750,08 | 750,08 | 00:00:00 | | 2001-09-07 | 734,54 | 0 | 734,54 | 734,54 | 734,54 | 00:00:00 | | 2001-09-10 | 733,10 | 0 | 733,10 | 733,10 | 733,10 | 00:00:00 | | 2001-09-11 | 673,18 | 0 | 673,18 | 673,18 | 673,18 | 00:00:00 | | 2001-09-12 | 710,09 | 0 | 710,09 | 710,09 | 710,09 | 00:00:00 | | 2001-09-13 | 718,99 | 0 | 718,99 | 718,99 | 718,99 | 00:00:00 | | 2001-09-14 | 695,52 | 0 | 695,52 | 695,52 | 695,52 | 00:00:00 | | 2001-09-17 | 708,92 | 0 | 708,92 | 708,92 | 708,92 | 00:00:00 | | 2001-09-18 | 695,92 | 0 | 695,92 | 695,92 | 695,92 | 00:00:00 | | 2001-09-19 | 683,78 | 0 | 683,78 | 683,78 | 683,78 | 00:00:00 | | 2001-09-20 | 659,17 | 0 | 659,17 | 659,17 | 659,17 | 00:00:00 | | 2001-09-21 | 653,62 | 0 | 653,62 | 653,62 | 653,62 | 00:00:00 | | 2001-09-24 | 689,40 | 0 | 689,40 | 689,40 | 689,40 | 00:00:00 | | 2001-09-25 | 695,18 | 0 | 695,18 | 695,18 | 695,18 | 00:00:00 | | 2001-09-26 | 680,77 | 0 | 680,77 | 680,77 | 680,77 | 00:00:00 | | 2001-09-27 | 684,92 | 0 | 684,92 | 684,92 | 684,92 | 00:00:00 | | 2001-09-28 | 703,22 | 0 | 703,22 | 703,22 | 703,22 | 00:00:00 | | 2001-10-01 | 693,34 | 0 | 693,34 | 693,34 | 693,34 | 00:00:00 | | 2001-10-02 | 695,75 | 0 | 695,75 | 695,75 | 695,75 | 00:00:00 | | 2001-10-03 | 710,30 | 0 | 710,30 | 710,30 | 710,30 | 00:00:00 | | 2001-10-04 | 725,32 | 0 | 725,32 | 725,32 | 725,32 | 00:00:00 | | 2001-10-05 | 724,81 | 0 | 724,81 | 724,81 | 724,81 | 00:00:00 | | 2001-10-08 | 725,82 | 0 | 725,82 | 725,82 | 725,82 | 00:00:00 | | 2001-10-09 | 712,52 | 0 | 712,52 | 712,52 | 712,52 | 00:00:00 | | 2001-10-10 | 736,52 | 0 | 736,52 | 736,52 | 736,52 | 00:00:00 | | 2001-10-11 | 762,82 | 0 | 762,82 | 762,82 | 762,82 | 00:00:00 | | 2001-10-12 | 747,44 | 0 | 747,44 | 747,44 | 747,44 | 00:00:00 | | 2001-10-15 | 743,73 | 0 | 743,73 | 743,73 | 743,73 | 00:00:00 | | 2001-10-16 | 747,55 | 0 | 747,55 | 747,55 | 747,55 | 00:00:00 | | 2001-10-17 | 779,63 | 0 | 779,63 | 779,63 | 779,63 | 00:00:00 | | 2001-10-18 | 758,42 | 0 | 758,42 | 758,42 | 758,42 | 00:00:00 | | 2001-10-19 | 741,79 | 0 | 741,79 | 741,79 | 741,79 | 00:00:00 | | 2001-10-22 | 743,27 | 0 | 743,27 | 743,27 | 743,27 | 00:00:00 | | 2001-10-23 | 766,96 | 0 | 766,96 | 766,96 | 766,96 | 00:00:00 | | 2001-10-24 | 770,99 | 0 | 770,99 | 770,99 | 770,99 | 00:00:00 | | 2001-10-25 | 751,98 | 0 | 751,98 | 751,98 | 751,98 | 00:00:00 | | 2001-10-26 | 777,14 | 0 | 777,14 | 777,14 | 777,14 | 00:00:00 | | 2001-10-29 | 757,88 | 0 | 757,88 | 757,88 | 757,88 | 00:00:00 | | 2001-10-30 | 735,34 | 0 | 735,34 | 735,34 | 735,34 | 00:00:00 | | 2001-10-31 | 741,92 | 0 | 741,92 | 741,92 | 741,92 | 00:00:00 | | 2001-11-01 | 743,80 | 0 | 743,80 | 743,80 | 743,80 | 00:00:00 | | 2001-11-02 | 747,53 | 0 | 747,53 | 747,53 | 747,53 | 00:00:00 | | 2001-11-05 | 771,17 | 0 | 771,17 | 771,17 | 771,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
